Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 04:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
44	TAOBittensor	$220.4	$238.20	$214.10	$1,469.37万	$20.89亿	-5.16%
464	AVNTVeranta	$0.0859	$0.0929	$0.0827	$29.76万	$3,253.51万	-6.02%
80	POLPolygon Ecosystem Token	$0.0944	$0.10009	$0.0912	$437.21万	$9.83亿	-1.56%
634	IBMBIBMB	$248.67	$257.32	$245.88	$12.75万	—	-2.61%
287	IRENBIRENB	$18.51	$22.26	$17.18	$60.86万	—	-14.86%
321	METISMetis Token	$2.62	$2.85	$2.49	$52.15万	$2,095.70万	-4.73%
363	SNXSynthetix	$0.1662	$0.1819	$0.16	$43.82万	$5,520.86万	-7.20%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
588	ASRAS Roma Fan Token	$0.684	$0.711	$0.667	$16.77万	$431.28万	-2.15%
101	HOTHolo	$0.000401	$0.000477	$0.000386	$287.70万	$7,146.92万	-15.58%
82	BEBBEB	$169.93	$203.08	$156.35	$425.28万	—	-13.75%
555	XVGVerge	$0.002092	$0.002274	$0.00201	$20.32万	$3,399.29万	-5.47%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.91	$97.10	$88.76	$2.32亿	$530.50亿	-5.01%
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
283	NXPCNexpace	$0.1521	$0.1686	$0.1498	$62.14万	$2,554.26万	-7.43%
531	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.04万	$3,270.37万	-5.78%
52	ARBArbitrum	$0.1584	$0.1661	$0.1501	$1,181.38万	$10.76亿	-1.98%
609	QNTBQNTB	$29.49	$33.25	$28.45	$14.69万	—	-8.25%