Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 04:50:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$233.3	$238.90	$231.10	$822.67万	$22.55亿	-1.52%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.19万	$3,610.36万	-1.60%
119	POLPolygon Ecosystem Token	$0.09072	$0.09309	$0.09016	$138.82万	$9.73亿	-1.88%
680	IBMBIBMB	$257.72	$258.32	$257.18	$6,521.28	—	0.08%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,598.60	—	0.08%
491	METISMetis Token	$2.82	$2.90	$2.80	$14.66万	$2,327.97万	-1.40%
365	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$28.84万	$6,216.26万	-1.36%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$7.04万	$450.90万	-1.26%
64	HOTHolo	$0.000373	$0.000418	$0.000347	$298.56万	$6,579.75万	7.49%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%
499	XVGVerge	$0.002229	$0.00227	$0.002187	$14.20万	$3,661.54万	-1.11%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.32	$96.28	$93.68	$6,821.36万	$558.98亿	-1.48%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.63万	$2,854.92万	-1.70%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.44万	$3,702.96万	-0.83%
40	ARBArbitrum	$0.1639	$0.1669	$0.1614	$562.45万	$11.34亿	-0.06%
625	QNTBQNTB	$33.97	$34.23	$33.80	$3.51万	—	-0.32%