Filecoin

FIL · 美元计价

$0.8816

≈ ￥5.8186

1.43% ($0.01)

更新于 2026-11-01 23:00:04

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8692

24H 成交量

$232.95万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$235.6	$239.00	$234.40	$747.16万	$22.74亿	0.04%
450	AVNTVeranta	$0.0937	$0.097	$0.092	$19.31万	$3,620.53万	-1.16%
123	POLPolygon Ecosystem Token	$0.09201	$0.09314	$0.09158	$137.58万	$9.81亿	0.00%
683	IBMBIBMB	$257.87	$258.32	$257.13	$5,651.42	—	0.23%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,642.12	—	0.33%
477	METISMetis Token	$2.88	$2.94	$2.81	$16.09万	$2,328.83万	-0.69%
410	SNXSynthetix Network	$0.1841	$0.1871	$0.1819	$24.07万	$6,242.14万	-0.38%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.45万	$454.31万	-0.28%
134	HOTHolo	$0.000358	$0.000415	$0.000343	$120.58万	$6,389.33万	1.99%
644	BEBBEB	$205.82	$206.94	$204.64	$1.91万	—	0.22%
522	XVGVerge	$0.002232	$0.002305	$0.002204	$12.83万	$3,713.44万	-2.75%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95	$96.28	$94.36	$5,840.40万	$562.24亿	-0.84%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
530	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.26万	$2,882.05万	-1.45%
535	NOTNotcoin	$0.000367	$0.000372	$0.000359	$11.62万	$3,734.20万	-0.81%
55	ARBArbitrum	$0.164	$0.166	$0.1624	$399.35万	$11.28亿	0.43%
627	QNTBQNTB	$33.85	$34.23	$33.80	$3.41万	—	-0.53%