Falcon Finance

FF · 美元计价

$0.0916

≈ ￥0.60456

5.06% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.09234

24H 最低

$0.08663

今日开盘

$0.08719

24H 成交量

$58.70万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
40	TAOBittensor	$235.2	$239.90	$217.80	$1,435.36万	$22.61亿	3.34%
295	AVNTVeranta	$0.0914	$0.0948	$0.0839	$54.78万	$3,594.12万	4.58%
75	POLPolygon Ecosystem Token	$0.09655	$0.09764	$0.08939	$549.94万	$10.25亿	4.91%
623	IBMBIBMB	$255.04	$258.71	$246.38	$12.21万	—	2.18%
221	IRENBIRENB	$22.21	$25.12	$21.10	$77.80万	—	-10.44%
491	METISMetis Token	$2.82	$2.88	$2.64	$24.17万	$2,275.61万	2.17%
528	SNXSynthetix	$0.1805	$0.1853	$0.1701	$21.47万	$6,123.04万	1.46%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.93万	$447.12万	0.28%
70	HOTHolo	$0.000466	$0.000572	$0.000455	$674.69万	$8,438.80万	-14.65%
45	BEBBEB	$203.08	$232.33	$190.99	$1,271.83万	—	-8.49%
508	XVGVerge	$0.00224	$0.002288	$0.002086	$22.65万	$3,694.66万	2.19%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.17	$98.14	$89.86	$2.87亿	$566.38亿	1.68%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	NXPCNexpace	$0.1664	$0.1695	$0.1579	$26.06万	$2,801.77万	1.84%
426	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.47万	$3,597.78万	1.16%
56	ARBArbitrum	$0.1632	$0.1725	$0.1527	$1,000.77万	$11.32亿	3.49%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%