Ethereum Classic

ETC · 美元计价

$7.02

≈ ￥46.332

-1.82% (-$0.13)

更新于 2026-11-02 22:30:02

24H 最高

$7.19

24H 最低

$7.00

今日开盘

$7.15

24H 成交量

$139.24万

流通市值

$11.17亿

24H 涨跌额

(-$0.13)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
43	TAOBitTensor	$229.1	$236.00	$228.30	$793.49万	$22.55亿	-2.55%
318	AVNTVeranta	$0.0887	$0.0939	$0.0883	$38.35万	$3,610.36万	-5.34%
115	POLPolygon Ecosystem Token	$0.08918	$0.09226	$0.08887	$161.95万	$9.73亿	-2.95%
671	IBMBIBMB	$258.42	$259.39	$255.97	$2.46万	—	0.21%
588	IRENBIRENB	$24.17	$24.93	$24.04	$10.20万	—	-0.78%
555	METISMetis Token	$2.8	$2.90	$2.77	$13.14万	$2,327.97万	-2.78%
443	SNXSynthetix Network	$0.1785	$0.1847	$0.1771	$23.79万	$6,216.26万	-3.09%
463	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
631	ASRAS Roma Fan Token	$0.699	$0.716	$0.696	$6.43万	$450.90万	-2.37%
68	HOTHolo	$0.000411	$0.000418	$0.000356	$378.85万	$6,579.75万	15.45%
281	BEBBEB	$206	$211.21	$204.66	$44.90万	—	-0.05%
549	XVGVerge	$0.002206	$0.002258	$0.002187	$13.42万	$3,661.54万	-1.87%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.01	$95.95	$93.18	$1.25亿	$558.98亿	-1.16%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
552	NXPCNEXPACE	$0.1675	$0.1705	$0.1656	$13.25万	$2,854.92万	-1.53%
587	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.49万	$3,702.96万	-3.84%
39	ARBArbitrum	$0.1584	$0.1669	$0.1574	$917.68万	$11.34亿	-3.24%
664	QNTBQNTB	$33.94	$34.52	$33.80	$3.15万	—	-0.03%