EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$231.7	$238.90	$231.10	$810.47万	$22.55亿	-2.81%
406	AVNTVeranta	$0.092	$0.0952	$0.092	$24.01万	$3,610.36万	-2.85%
119	POLPolygon Ecosystem Token	$0.09038	$0.09309	$0.09016	$139.61万	$9.73亿	-2.49%
681	IBMBIBMB	$258.16	$258.32	$257.18	$6,206.82	—	0.27%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
493	METISMetis Token	$2.81	$2.90	$2.81	$14.76万	$2,327.97万	-2.09%
349	SNXSynthetix Network	$0.1797	$0.1861	$0.1788	$31.16万	$6,216.26万	-2.55%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.707	$0.725	$0.707	$7.31万	$450.90万	-1.12%
70	HOTHolo	$0.00039	$0.000418	$0.000344	$266.76万	$6,579.75万	12.07%
643	BEBBEB	$204.86	$206.94	$204.64	$1.80万	—	-0.03%
499	XVGVerge	$0.002218	$0.002273	$0.002187	$14.16万	$3,661.54万	-2.42%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.85	$96.28	$93.68	$6,497.96万	$558.98亿	-2.34%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
538	NXPCNEXPACE	$0.1666	$0.1723	$0.1665	$10.96万	$2,854.92万	-3.25%
546	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.51万	$3,702.96万	-1.65%
41	ARBArbitrum	$0.1618	$0.1669	$0.1614	$539.43万	$11.34亿	-1.46%
622	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.00%