Ethena

ENA · 美元计价

$0.1817

≈ ￥1.1992

-3.66% (-$0.01)

更新于 2026-11-02 13:50:01

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1886

24H 成交量

$1,629.92万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
39	TAOBitTensor	$232.3	$238.60	$231.10	$802.30万	$22.55亿	-2.40%
367	AVNTVeranta	$0.0912	$0.0952	$0.0909	$30.32万	$3,610.36万	-2.67%
117	POLPolygon Ecosystem Token	$0.09042	$0.09308	$0.09016	$155.20万	$9.73亿	-2.59%
689	IBMBIBMB	$257.68	$258.32	$257.23	$8,190.73	—	-0.05%
631	IRENBIRENB	$24.86	$24.93	$24.15	$4.80万	—	2.14%
514	METISMetis Token	$2.83	$2.90	$2.80	$14.29万	$2,327.97万	-1.74%
350	SNXSynthetix Network	$0.1787	$0.1854	$0.1784	$32.36万	$6,216.26万	-2.93%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.23万	$450.90万	-1.67%
65	HOTHolo	$0.000388	$0.000418	$0.000352	$366.39万	$6,579.75万	8.08%
394	BEBBEB	$210.68	$211.21	$204.66	$27.15万	—	2.62%
516	XVGVerge	$0.002235	$0.00227	$0.002187	$14.23万	$3,661.54万	-0.93%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.05	$96.00	$93.18	$1.03亿	$558.98亿	-0.63%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
566	NXPCNEXPACE	$0.1689	$0.1714	$0.1665	$10.84万	$2,854.92万	-1.17%
517	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.21万	$3,702.96万	-2.19%
38	ARBArbitrum	$0.1632	$0.1669	$0.1614	$805.10万	$11.34亿	-1.27%
641	QNTBQNTB	$34.34	$34.52	$33.80	$3.89万	—	1.06%