OpenEden

EDEN · 美元计价

$0.0565

≈ ￥0.3729

2.63% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.05709

24H 最低

$0.05485

今日开盘

$0.05505

24H 成交量

$27.07万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
34	TAOBitTensor	$232.3	$238.60	$231.10	$815.76万	$22.55亿	-1.78%
367	AVNTVeranta	$0.0915	$0.0952	$0.0911	$29.33万	$3,610.36万	-1.82%
120	POLPolygon Ecosystem Token	$0.0904	$0.09308	$0.09016	$139.68万	$9.73亿	-1.81%
688	IBMBIBMB	$257.84	$258.32	$257.23	$6,792.90	—	0.06%
649	IRENBIRENB	$24.73	$24.73	$24.15	$2.79万	—	2.02%
522	METISMetis Token	$2.83	$2.90	$2.80	$13.34万	$2,327.97万	-0.70%
359	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$30.30万	$6,216.26万	-2.39%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
623	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.57万	$450.90万	-1.40%
66	HOTHolo	$0.000397	$0.000418	$0.000351	$339.79万	$6,579.75万	13.11%
423	BEBBEB	$208.92	$211.21	$204.66	$23.65万	—	2.01%
519	XVGVerge	$0.002217	$0.00227	$0.002187	$13.48万	$3,661.54万	-1.20%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.97	$96.00	$93.18	$8,904.94万	$558.98亿	-0.63%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
566	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.42万	$2,854.92万	-1.47%
514	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.71万	$3,702.96万	-1.11%
36	ARBArbitrum	$0.1623	$0.1669	$0.1614	$776.45万	$11.34亿	-1.28%
631	QNTBQNTB	$34.22	$34.40	$33.80	$3.83万	—	0.68%