Dash

DASH · 美元计价

$47.94

≈ ￥316.404

-1.56% (-$0.76)

更新于 2026-11-02 17:00:03

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.7

24H 成交量

$228.56万

流通市值

$6.26亿

24H 涨跌额

(-$0.76)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
37	TAOBitTensor	$230.6	$238.30	$229.50	$873.69万	$22.55亿	-3.19%
352	AVNTVeranta	$0.09	$0.0952	$0.0893	$32.87万	$3,610.36万	-3.95%
111	POLPolygon Ecosystem Token	$0.08957	$0.0927	$0.08937	$167.71万	$9.73亿	-3.24%
686	IBMBIBMB	$256.65	$258.31	$256.56	$1.02万	—	-0.61%
611	IRENBIRENB	$24.8	$24.93	$24.15	$7.07万	—	1.72%
546	METISMetis Token	$2.78	$2.90	$2.77	$12.64万	$2,327.97万	-3.47%
369	SNXSynthetix Network	$0.1779	$0.1854	$0.1771	$30.85万	$6,216.26万	-3.79%
440	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
654	ASRAS Roma Fan Token	$0.697	$0.719	$0.696	$2.98万	$450.90万	-2.79%
70	HOTHolo	$0.000383	$0.000418	$0.000352	$327.74万	$6,579.75万	4.36%
355	BEBBEB	$209.08	$211.21	$204.66	$32.59万	—	1.40%
521	XVGVerge	$0.002219	$0.002266	$0.002187	$14.54万	$3,661.54万	-1.86%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.72	$95.95	$93.18	$1.08亿	$558.98亿	-1.22%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
558	NXPCNEXPACE	$0.167	$0.1713	$0.1661	$11.22万	$2,854.92万	-2.11%
532	NOTNotcoin	$0.000352	$0.000368	$0.000351	$13.86万	$3,702.96万	-4.35%
38	ARBArbitrum	$0.1607	$0.1669	$0.16	$855.61万	$11.34亿	-2.25%
645	QNTBQNTB	$34.32	$34.52	$33.80	$3.44万	—	0.88%