Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
41	TAOBitTensor	$229.6	$236.60	$228.70	$780.73万	$22.55亿	-2.42%
339	AVNTVeranta	$0.0888	$0.0952	$0.0887	$34.65万	$3,610.36万	-5.43%
116	POLPolygon Ecosystem Token	$0.08929	$0.0927	$0.08887	$157.03万	$9.73亿	-3.21%
676	IBMBIBMB	$257.99	$258.50	$255.97	$1.69万	—	0.02%
612	IRENBIRENB	$24.42	$24.93	$24.15	$8.11万	—	0.33%
564	METISMetis Token	$2.79	$2.90	$2.77	$11.75万	$2,327.97万	-2.79%
420	SNXSynthetix Network	$0.1786	$0.1854	$0.1771	$25.41万	$6,216.26万	-2.40%
451	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
630	ASRAS Roma Fan Token	$0.702	$0.718	$0.696	$5.86万	$450.90万	-1.68%
71	HOTHolo	$0.000395	$0.000418	$0.000355	$343.46万	$6,579.75万	11.27%
291	BEBBEB	$207.02	$211.21	$204.66	$41.71万	—	0.37%
539	XVGVerge	$0.002209	$0.002265	$0.002187	$13.91万	$3,661.54万	-1.16%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.13	$95.95	$93.18	$1.12亿	$558.98亿	-0.62%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	NXPCNEXPACE	$0.1664	$0.1711	$0.1656	$13.06万	$2,854.92万	-2.29%
578	NOTNotcoin	$0.00035	$0.000367	$0.000349	$10.64万	$3,702.96万	-3.85%
37	ARBArbitrum	$0.1586	$0.1669	$0.1584	$868.13万	$11.34亿	-2.82%
660	QNTBQNTB	$34.31	$34.52	$33.83	$3.11万	—	1.15%