Civic

CVC · 美元计价

$0.02371

≈ ￥0.156486

2.29% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02318

24H 成交量

$113.46万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$231.6	$238.60	$231.10	$783.52万	$22.55亿	-2.61%
392	AVNTVeranta	$0.0913	$0.0952	$0.0913	$25.87万	$3,610.36万	-3.08%
117	POLPolygon Ecosystem Token	$0.09053	$0.09309	$0.09016	$144.09万	$9.73亿	-1.78%
679	IBMBIBMB	$257.47	$258.32	$257.18	$6,638.77	—	-0.07%
670	IRENBIRENB	$24.21	$24.46	$24.18	$8,509.27	—	-0.17%
508	METISMetis Token	$2.81	$2.90	$2.80	$13.58万	$2,327.97万	-0.71%
341	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$32.18万	$6,216.26万	-2.39%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
600	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.42万	$450.90万	-2.50%
64	HOTHolo	$0.00038	$0.000418	$0.000347	$307.54万	$6,579.75万	9.20%
643	BEBBEB	$204.9	$206.94	$204.64	$1.85万	—	0.03%
506	XVGVerge	$0.002218	$0.00227	$0.002187	$13.61万	$3,661.54万	-1.68%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.56	$96.04	$93.18	$7,189.00万	$558.98亿	-2.50%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.94万	$2,854.92万	-2.04%
498	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.21万	$3,702.96万	-1.65%
41	ARBArbitrum	$0.163	$0.1669	$0.1614	$564.97万	$11.34亿	-1.09%
622	QNTBQNTB	$33.96	$34.23	$33.80	$3.53万	—	0.12%