CoW Protocol Token

COW · 美元计价

$0.1152

≈ ￥0.76032

-16.28% (-$0.02)

更新于 2026-11-02 00:20:02

24H 最高

$0.142

24H 最低

$0.1145

今日开盘

$0.1376

24H 成交量

$274.35万

流通市值

$4,868.67万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
34	TAOBitTensor	$234.4	$239.00	$234.00	$770.69万	$22.74亿	-1.31%
443	AVNTVeranta	$0.0931	$0.097	$0.092	$19.60万	$3,620.53万	-3.52%
121	POLPolygon Ecosystem Token	$0.0914	$0.09309	$0.09134	$137.86万	$9.81亿	-1.75%
682	IBMBIBMB	$257.85	$258.32	$257.18	$5,304.28	—	0.15%
669	IRENBIRENB	$24.31	$24.46	$24.17	$9,321.74	—	0.21%
479	METISMetis Token	$2.86	$2.93	$2.81	$15.76万	$2,328.83万	-2.39%
399	SNXSynthetix Network	$0.1837	$0.1871	$0.1819	$24.47万	$6,242.14万	-1.45%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
580	ASRAS Roma Fan Token	$0.712	$0.725	$0.711	$7.74万	$454.31万	-0.84%
107	HOTHolo	$0.000396	$0.000415	$0.000343	$152.86万	$6,389.33万	12.50%
644	BEBBEB	$205.72	$206.94	$204.64	$1.90万	—	0.35%
523	XVGVerge	$0.002218	$0.002301	$0.002204	$12.59万	$3,713.44万	-3.40%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.73	$96.28	$94.36	$5,905.67万	$562.24亿	-1.40%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
530	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.78万	$2,882.05万	-2.14%
535	NOTNotcoin	$0.000363	$0.000371	$0.000359	$11.44万	$3,734.20万	-2.16%
42	ARBArbitrum	$0.1658	$0.1669	$0.1624	$531.95万	$11.28亿	1.04%
617	QNTBQNTB	$34.14	$34.23	$33.80	$4.07万	—	0.18%