Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-3.30% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.01222

24H 最低

$0.01172

今日开盘

$0.01213

24H 成交量

$41.90万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
41	TAOBitTensor	$223.6	$235.10	$223.40	$901.48万	$21.50亿	-4.81%
311	AVNTVeranta	$0.0884	$0.0935	$0.0883	$42.90万	$3,422.94万	-5.35%
116	POLPolygon Ecosystem Token	$0.0879	$0.09226	$0.08787	$175.09万	$9.38亿	-3.80%
661	IBMBIBMB	$259.39	$259.93	$255.78	$4.87万	—	0.52%
288	IRENBIRENB	$23.19	$24.93	$22.93	$47.96万	—	-4.61%
535	METISMetis Token	$2.76	$2.87	$2.76	$16.45万	$2,238.27万	-3.16%
458	SNXSynthetix Network	$0.1751	$0.1838	$0.175	$24.52万	$5,960.33万	-4.68%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
628	ASRAS Roma Fan Token	$0.698	$0.716	$0.696	$8.91万	$442.58万	-1.97%
65	HOTHolo	$0.000419	$0.000448	$0.000367	$457.63万	$7,545.67万	12.33%
262	BEBBEB	$204.59	$211.21	$199.56	$54.36万	—	-0.45%
626	XVGVerge	$0.002162	$0.002255	$0.00216	$9.23万	$3,576.64万	-2.70%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$92.51	$95.95	$92.49	$1.47亿	$547.21亿	-2.48%
360	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
544	NXPCNEXPACE	$0.1653	$0.1699	$0.1653	$15.92万	$2,799.84万	-2.42%
593	NOTNotcoin	$0.000346	$0.000362	$0.000346	$11.26万	$3,547.47万	-4.42%
45	ARBArbitrum	$0.1564	$0.1654	$0.1562	$803.78万	$10.79亿	-5.04%
675	QNTBQNTB	$32.24	$34.52	$32.18	$3.29万	—	-5.54%