ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
37	TAOBitTensor	$229.5	$238.60	$229.50	$838.72万	$22.55亿	-3.29%
365	AVNTVeranta	$0.0901	$0.0952	$0.0896	$30.63万	$3,610.36万	-3.22%
117	POLPolygon Ecosystem Token	$0.08972	$0.09295	$0.08963	$162.05万	$9.73亿	-3.10%
689	IBMBIBMB	$257.33	$258.32	$257.21	$8,773.12	—	-0.27%
625	IRENBIRENB	$24.65	$24.93	$24.15	$5.40万	—	1.27%
536	METISMetis Token	$2.8	$2.90	$2.79	$13.24万	$2,327.97万	-2.78%
358	SNXSynthetix Network	$0.1775	$0.1854	$0.1775	$31.82万	$6,216.26万	-3.27%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
643	ASRAS Roma Fan Token	$0.701	$0.721	$0.701	$3.32万	$450.90万	-2.10%
66	HOTHolo	$0.000379	$0.000418	$0.000352	$345.26万	$6,579.75万	-6.42%
396	BEBBEB	$209.28	$211.21	$204.66	$26.94万	—	1.69%
523	XVGVerge	$0.002211	$0.00227	$0.002187	$14.14万	$3,661.54万	-1.69%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.18	$95.97	$93.18	$1.05亿	$558.98亿	-1.44%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
565	NXPCNEXPACE	$0.1665	$0.1713	$0.1664	$11.12万	$2,854.92万	-2.17%
525	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.09万	$3,702.96万	-3.83%
38	ARBArbitrum	$0.1604	$0.1669	$0.1602	$810.17万	$11.34亿	-2.96%
644	QNTBQNTB	$34.31	$34.52	$33.80	$3.26万	—	1.24%