Chainbase

C · 美元计价

$0.0792

≈ ￥0.52272

2.86% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.077

24H 成交量

$23.46万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$233.1	$238.90	$232.90	$800.21万	$22.55亿	-2.22%
413	AVNTVeranta	$0.0926	$0.0954	$0.092	$22.94万	$3,610.36万	-2.73%
120	POLPolygon Ecosystem Token	$0.0908	$0.09309	$0.09074	$137.21万	$9.73亿	-1.90%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
670	IRENBIRENB	$24.31	$24.46	$24.17	$8,696.75	—	0.25%
491	METISMetis Token	$2.83	$2.90	$2.81	$14.44万	$2,327.97万	-2.08%
356	SNXSynthetix Network	$0.181	$0.1861	$0.1805	$29.51万	$6,216.26万	-2.06%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
582	ASRAS Roma Fan Token	$0.713	$0.725	$0.711	$7.34万	$450.90万	-0.14%
82	HOTHolo	$0.000378	$0.000415	$0.000344	$217.43万	$6,579.75万	9.25%
644	BEBBEB	$204.99	$206.94	$204.64	$1.81万	—	-0.02%
508	XVGVerge	$0.002217	$0.002283	$0.002187	$13.41万	$3,661.54万	-2.72%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.44	$96.28	$94.36	$6,069.59万	$558.98亿	-1.84%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
544	NXPCNEXPACE	$0.1678	$0.1728	$0.1673	$10.55万	$2,854.92万	-2.84%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.27万	$3,702.96万	-0.83%
42	ARBArbitrum	$0.1634	$0.1669	$0.1624	$523.25万	$11.34亿	-0.91%
619	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.89%