BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 11:50:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
37	TAOBitTensor	$233.7	$238.60	$231.10	$820.41万	$22.55亿	-0.98%
366	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.86万	$3,610.36万	-0.86%
115	POLPolygon Ecosystem Token	$0.091	$0.09308	$0.09016	$153.37万	$9.73亿	-1.47%
689	IBMBIBMB	$257.79	$258.32	$257.23	$6,831.12	—	0.05%
647	IRENBIRENB	$24.89	$24.92	$24.15	$3.01万	—	2.47%
522	METISMetis Token	$2.86	$2.90	$2.80	$13.72万	$2,327.97万	-0.35%
360	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$30.63万	$6,216.26万	-2.47%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
636	ASRAS Roma Fan Token	$0.71	$0.721	$0.701	$3.66万	$450.90万	-1.11%
66	HOTHolo	$0.000408	$0.000418	$0.000352	$354.56万	$6,579.75万	13.97%
416	BEBBEB	$210.28	$211.21	$204.66	$24.00万	—	2.52%
523	XVGVerge	$0.002249	$0.00227	$0.002187	$13.69万	$3,661.54万	-0.22%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.56	$96.00	$93.18	$9,730.43万	$558.98亿	-0.15%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
564	NXPCNEXPACE	$0.169	$0.1718	$0.1665	$10.70万	$2,854.92万	-1.57%
506	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.50万	$3,702.96万	-1.10%
38	ARBArbitrum	$0.1632	$0.1669	$0.1614	$789.20万	$11.34亿	-1.03%
632	QNTBQNTB	$34.49	$34.49	$33.80	$3.84万	—	1.50%