比特币
BTC · 美元计价
$74044.01
≈ ￥488690.47
-0.27% (-$200.62)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.27万
今日开盘
$74244.63
24H 成交量
$14.24亿
流通市值
$1.47兆
24H 涨跌额
(-$200.62)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 36 |
TAOBitTensor
|
$218.8 | $223.40 | $212.10 | $1,371.69万 | $20.61亿 | 0.00% |
| 527 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $19.70万 | $3,086.00万 | -0.25% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08849 | $0.08961 | $0.08508 | $310.54万 | $9.15亿 | 1.17% |
| 562 |
IBMBIBMB
|
$244.29 | $246.90 | $242.99 | $16.64万 | — | -0.52% |
| 242 |
IRENBIRENB
|
$21.17 | $21.70 | $19.08 | $72.90万 | — | -0.61% |
| 410 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.89万 | $2,112.03万 | -0.77% |
| 447 |
SNXSynthetix Network
|
$0.1634 | $0.1661 | $0.1571 | $27.20万 | $5,424.84万 | 2.13% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 574 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.715 | $15.53万 | $457.81万 | 1.53% |
| 94 |
HOTHolo
|
$0.000413 | $0.000476 | $0.000408 | $276.17万 | $7,794.76万 | -11.37% |
| 99 |
BEBBEB
|
$200.52 | $201.44 | $181.31 | $258.74万 | — | 4.10% |
| 450 |
XVGVerge
|
$0.001932 | $0.002017 | $0.001901 | $27.11万 | $3,152.07万 | -1.48% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.86 | $85.24 | $81.34 | $2.08亿 | $486.58亿 | -0.78% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
NXPCNEXPACE
|
$0.1514 | $0.1547 | $0.1405 | $121.99万 | $2,446.66万 | -1.37% |
| 323 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $45.40万 | $3,363.18万 | 1.85% |
| 28 |
ARBArbitrum
|
$0.1589 | $0.169 | $0.1558 | $1,934.10万 | $10.87亿 | -3.70% |
| 550 |
QNTBQNTB
|
$43.73 | $44.11 | $38.51 | $17.72万 | — | 10.51% |