BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 08:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
35	TAOBitTensor	$231.9	$238.60	$231.10	$786.95万	$22.55亿	-2.07%
382	AVNTVeranta	$0.0914	$0.0952	$0.0911	$27.44万	$3,610.36万	-2.35%
120	POLPolygon Ecosystem Token	$0.09045	$0.09309	$0.09016	$138.26万	$9.73亿	-2.12%
682	IBMBIBMB	$257.82	$258.32	$257.23	$5,986.52	—	0.09%
655	IRENBIRENB	$24.23	$24.46	$24.15	$1.30万	—	0.17%
515	METISMetis Token	$2.83	$2.90	$2.80	$13.53万	$2,327.97万	0.00%
346	SNXSynthetix Network	$0.1793	$0.1861	$0.1787	$30.85万	$6,216.26万	-2.29%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
615	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.69万	$450.90万	-2.09%
62	HOTHolo	$0.000387	$0.000418	$0.00035	$328.72万	$6,579.75万	8.71%
635	BEBBEB	$208.12	$208.83	$204.66	$2.66万	—	1.61%
508	XVGVerge	$0.002212	$0.00227	$0.002187	$13.98万	$3,661.54万	-1.86%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.01	$96.04	$93.18	$7,769.39万	$558.98亿	-1.90%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	NXPCNEXPACE	$0.1685	$0.1719	$0.1665	$11.08万	$2,854.92万	-1.86%
514	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.78万	$3,702.96万	-1.11%
40	ARBArbitrum	$0.1636	$0.1669	$0.1614	$640.58万	$11.34亿	-0.18%
624	QNTBQNTB	$34.17	$34.29	$33.80	$3.62万	—	0.47%