BOOK OF MEME

BOME · 美元计价

$0.0006047

≈ ￥0.00399102

-1.06% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006112

24H 成交量

$34.48万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$233.5	$238.60	$231.10	$807.02万	$22.55亿	-1.68%
360	AVNTVeranta	$0.0923	$0.0952	$0.0911	$29.76万	$3,610.36万	-0.43%
123	POLPolygon Ecosystem Token	$0.09052	$0.09309	$0.09016	$138.14万	$9.73亿	-2.45%
686	IBMBIBMB	$257.76	$258.32	$257.23	$6,670.86	—	0.09%
647	IRENBIRENB	$24.68	$24.71	$24.15	$2.32万	—	1.77%
506	METISMetis Token	$2.85	$2.90	$2.80	$14.03万	$2,327.97万	0.35%
357	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.14万	$6,216.26万	-1.09%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.67万	$450.90万	-1.67%
64	HOTHolo	$0.000382	$0.000418	$0.00035	$332.28万	$6,579.75万	6.11%
462	BEBBEB	$209.54	$211.21	$204.66	$18.22万	—	2.04%
520	XVGVerge	$0.002221	$0.00227	$0.002187	$13.69万	$3,661.54万	-1.11%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.18	$96.04	$93.18	$8,570.05万	$558.98亿	-0.74%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$10.60万	$2,854.92万	-1.11%
505	NOTNotcoin	$0.00036	$0.000368	$0.000355	$14.05万	$3,702.96万	-0.55%
42	ARBArbitrum	$0.1645	$0.1669	$0.1614	$644.18万	$11.34亿	0.18%
630	QNTBQNTB	$34.32	$34.40	$33.80	$3.84万	—	0.91%