BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-02 18:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
35	TAOBitTensor	$229.4	$237.50	$229.30	$889.64万	$22.55亿	-3.41%
336	AVNTVeranta	$0.0889	$0.0952	$0.0887	$34.84万	$3,610.36万	-4.82%
106	POLPolygon Ecosystem Token	$0.08903	$0.0927	$0.08889	$176.63万	$9.73亿	-3.04%
675	IBMBIBMB	$257.62	$258.31	$255.97	$1.61万	—	-0.07%
615	IRENBIRENB	$24.78	$24.93	$24.15	$7.43万	—	1.72%
556	METISMetis Token	$2.77	$2.90	$2.77	$11.93万	$2,327.97万	-3.48%
373	SNXSynthetix Network	$0.1777	$0.1854	$0.1771	$29.83万	$6,216.26万	-3.63%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
636	ASRAS Roma Fan Token	$0.699	$0.718	$0.696	$5.00万	$450.90万	-2.51%
70	HOTHolo	$0.000383	$0.000418	$0.000352	$330.39万	$6,579.75万	5.51%
311	BEBBEB	$208.62	$211.21	$204.66	$38.09万	—	1.16%
527	XVGVerge	$0.002199	$0.002265	$0.002187	$14.83万	$3,661.54万	-2.83%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.13	$95.95	$93.18	$1.11亿	$558.98亿	-1.55%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
559	NXPCNEXPACE	$0.1658	$0.1712	$0.1656	$11.91万	$2,854.92万	-2.98%
561	NOTNotcoin	$0.000351	$0.000367	$0.000351	$11.48万	$3,702.96万	-4.10%
37	ARBArbitrum	$0.1593	$0.1669	$0.1592	$867.19万	$11.34亿	-3.04%
656	QNTBQNTB	$34.31	$34.52	$33.80	$2.94万	—	0.82%