BNB

BNB · 美元计价

$705.38

≈ ￥4655.51

-1.47% (-$10.52)

更新于 2026-11-02 22:45:02

24H 最高

$717.75

24H 最低

$703.13

今日开盘

$715.9

24H 成交量

$7,587.70万

流通市值

$935.91亿

24H 涨跌额

(-$10.52)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
43	TAOBitTensor	$229.6	$236.00	$228.30	$789.11万	$22.55亿	-2.42%
319	AVNTVeranta	$0.0888	$0.0939	$0.0883	$38.60万	$3,610.36万	-5.23%
115	POLPolygon Ecosystem Token	$0.08947	$0.09226	$0.08887	$165.14万	$9.73亿	-2.60%
664	IBMBIBMB	$257.17	$259.39	$255.97	$3.33万	—	-0.27%
566	IRENBIRENB	$23.2	$24.93	$22.95	$11.99万	—	-4.53%
559	METISMetis Token	$2.82	$2.90	$2.77	$12.97万	$2,327.97万	-2.42%
444	SNXSynthetix Network	$0.1791	$0.1847	$0.1771	$23.93万	$6,216.26万	-3.03%
462	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
635	ASRAS Roma Fan Token	$0.699	$0.716	$0.696	$6.45万	$450.90万	-2.24%
65	HOTHolo	$0.000438	$0.000442	$0.000356	$404.85万	$6,579.75万	22.35%
271	BEBBEB	$205.93	$211.21	$202.87	$48.24万	—	0.04%
552	XVGVerge	$0.002205	$0.002258	$0.002187	$13.46万	$3,661.54万	-2.13%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.39	$95.95	$93.18	$1.27亿	$558.98亿	-0.79%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	NXPCNEXPACE	$0.1674	$0.1705	$0.1656	$13.73万	$2,854.92万	-1.70%
589	NOTNotcoin	$0.000352	$0.000367	$0.000349	$10.64万	$3,702.96万	-3.30%
39	ARBArbitrum	$0.1593	$0.1669	$0.1574	$923.56万	$11.34亿	-2.93%
662	QNTBQNTB	$32.26	$34.52	$32.18	$3.42万	—	-4.70%