Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

-2.22% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.1132

24H 最低

$0.1096

今日开盘

$0.1127

24H 成交量

$8.64万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
41	TAOBitTensor	$230.5	$236.60	$228.70	$831.01万	$22.55亿	-2.21%
350	AVNTVeranta	$0.0896	$0.0952	$0.0887	$33.83万	$3,610.36万	-4.48%
107	POLPolygon Ecosystem Token	$0.08971	$0.0927	$0.08887	$166.87万	$9.73亿	-2.60%
676	IBMBIBMB	$258.24	$258.50	$255.97	$1.66万	—	0.12%
614	IRENBIRENB	$24.64	$24.93	$24.15	$7.85万	—	1.23%
563	METISMetis Token	$2.81	$2.90	$2.77	$11.65万	$2,327.97万	-1.40%
418	SNXSynthetix Network	$0.1795	$0.1854	$0.1771	$25.81万	$6,216.26万	-1.86%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
630	ASRAS Roma Fan Token	$0.703	$0.718	$0.696	$5.76万	$450.90万	-1.54%
71	HOTHolo	$0.000384	$0.000418	$0.000352	$339.77万	$6,579.75万	8.78%
293	BEBBEB	$208.68	$211.21	$204.66	$41.44万	—	1.08%
538	XVGVerge	$0.002221	$0.002265	$0.002187	$14.06万	$3,661.54万	-1.03%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.59	$95.95	$93.18	$1.15亿	$558.98亿	-0.71%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
546	NXPCNEXPACE	$0.1674	$0.1711	$0.1656	$13.02万	$2,854.92万	-1.99%
572	NOTNotcoin	$0.000353	$0.000367	$0.000349	$10.81万	$3,702.96万	-3.02%
37	ARBArbitrum	$0.1596	$0.1669	$0.1584	$877.77万	$11.34亿	-2.39%
661	QNTBQNTB	$34.31	$34.52	$33.83	$3.08万	—	1.15%