Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 03:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$232.1	$238.90	$231.10	$809.50万	$22.55亿	-2.36%
406	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.82万	$3,610.36万	-2.12%
119	POLPolygon Ecosystem Token	$0.09069	$0.09309	$0.09016	$139.05万	$9.73亿	-2.31%
680	IBMBIBMB	$257.43	$258.32	$257.18	$6,486.98	—	-0.01%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
488	METISMetis Token	$2.81	$2.90	$2.80	$15.06万	$2,327.97万	-1.75%
350	SNXSynthetix Network	$0.1798	$0.1861	$0.1788	$31.28万	$6,216.26万	-2.07%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.31万	$450.90万	-1.26%
69	HOTHolo	$0.000403	$0.000418	$0.000344	$272.68万	$6,579.75万	15.47%
643	BEBBEB	$204.66	$206.94	$204.64	$1.80万	—	-0.13%
496	XVGVerge	$0.002222	$0.00227	$0.002187	$14.33万	$3,661.54万	-1.68%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.05	$96.28	$93.68	$6,658.92万	$558.98亿	-2.01%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	NXPCNEXPACE	$0.1672	$0.1719	$0.1665	$10.64万	$2,854.92万	-2.68%
547	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.55万	$3,702.96万	-1.38%
41	ARBArbitrum	$0.1626	$0.1669	$0.1614	$541.80万	$11.34亿	-0.85%
623	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	-0.06%