Astar

ASTR · 美元计价

$0.005799

≈ ￥0.038273

-2.31% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.005941

24H 最低

$0.005788

今日开盘

$0.005936

24H 成交量

$5.03万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$235.3	$239.00	$234.00	$783.45万	$22.74亿	-1.05%
435	AVNTVeranta	$0.0931	$0.0959	$0.092	$20.47万	$3,620.53万	-2.92%
119	POLPolygon Ecosystem Token	$0.0913	$0.09309	$0.09112	$137.49万	$9.81亿	-1.31%
683	IBMBIBMB	$257.85	$258.32	$257.18	$5,261.55	—	0.23%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
488	METISMetis Token	$2.85	$2.91	$2.81	$15.00万	$2,328.83万	-2.06%
402	SNXSynthetix Network	$0.1829	$0.1864	$0.1819	$24.34万	$6,242.14万	-1.61%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.69万	$454.31万	-1.11%
88	HOTHolo	$0.000371	$0.000415	$0.000343	$195.98万	$6,389.33万	5.10%
645	BEBBEB	$205.72	$206.94	$204.64	$1.81万	—	0.44%
516	XVGVerge	$0.002217	$0.002288	$0.002187	$12.86万	$3,713.44万	-2.89%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.74	$96.28	$94.36	$5,947.10万	$562.24亿	-1.18%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
527	NXPCNEXPACE	$0.1695	$0.1742	$0.1693	$11.82万	$2,882.05万	-2.53%
535	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.28万	$3,734.20万	-1.09%
42	ARBArbitrum	$0.1653	$0.1669	$0.1624	$531.72万	$11.28亿	0.43%
618	QNTBQNTB	$33.98	$34.23	$33.80	$4.01万	—	0.06%