Ark

ARK · 美元计价

$0.1651

≈ ￥1.0897

-3.34% (-$0.01)

更新于 2026-11-02 06:00:01

24H 最高

$0.1725

24H 最低

$0.1644

今日开盘

$0.1708

24H 成交量

$25.17万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$233.5	$238.90	$231.10	$780.24万	$22.55亿	-1.85%
400	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.50万	$3,610.36万	-2.85%
117	POLPolygon Ecosystem Token	$0.09083	$0.09309	$0.09016	$143.12万	$9.73亿	-1.75%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,538.31	—	0.06%
671	IRENBIRENB	$24.31	$24.46	$24.18	$8,512.74	—	0.12%
504	METISMetis Token	$2.82	$2.90	$2.80	$13.81万	$2,327.97万	-0.70%
342	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$31.94万	$6,216.26万	-1.74%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
597	ASRAS Roma Fan Token	$0.706	$0.723	$0.702	$5.69万	$450.90万	-1.53%
64	HOTHolo	$0.000376	$0.000418	$0.000347	$305.17万	$6,579.75万	6.22%
643	BEBBEB	$205.72	$206.94	$204.64	$1.79万	—	0.37%
507	XVGVerge	$0.002234	$0.00227	$0.002187	$13.67万	$3,661.54万	-0.98%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$94.43	$96.28	$93.68	$6,832.51万	$558.98亿	-1.65%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$10.93万	$2,854.92万	-2.10%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.22万	$3,702.96万	-1.38%
41	ARBArbitrum	$0.164	$0.1669	$0.1614	$559.84万	$11.34亿	-0.24%
626	QNTBQNTB	$34.01	$34.23	$33.80	$3.51万	—	0.03%