Aptos

APT · 美元计价

$0.5919

≈ ￥3.9065

0.31% ($0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.5901

24H 成交量

$453.91万

流通市值

$5.15亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
43	TAOBitTensor	$223.3	$225.50	$211.00	$1,220.81万	$21.39亿	-0.93%
392	AVNTVeranta	$0.0844	$0.0859	$0.0776	$38.19万	$3,166.90万	1.56%
103	POLPolygon Ecosystem Token	$0.09014	$0.09195	$0.08593	$260.61万	$9.50亿	0.21%
545	IBMBIBMB	$247.55	$248.46	$244.25	$20.86万	—	0.94%
304	IRENBIRENB	$21.74	$22.45	$20.13	$54.67万	—	-1.14%
499	METISMetis Token	$2.65	$2.67	$2.43	$25.34万	$2,069.88万	4.33%
456	SNXSynthetix Network	$0.1626	$0.1646	$0.1522	$29.92万	$5,451.71万	0.56%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
322	ASRAS Roma Fan Token	$0.728	$0.741	$0.678	$50.53万	$443.46万	3.56%
58	HOTHolo	$0.000427	$0.000498	$0.00039	$760.59万	$7,744.75万	-5.95%
195	BEBBEB	$196.94	$199.82	$167.16	$96.32万	—	13.11%
500	XVGVerge	$0.002025	$0.002065	$0.001845	$25.34万	$3,268.09万	1.25%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$87.02	$90.01	$85.02	$2.26亿	$526.63亿	-2.90%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	NXPCNEXPACE	$0.1554	$0.1806	$0.1339	$605.49万	$2,464.30万	5.71%
434	NOTNotcoin	$0.000324	$0.000334	$0.000301	$33.80万	$3,235.06万	2.21%
23	ARBArbitrum	$0.1829	$0.188	$0.1598	$2,891.69万	$11.60亿	7.97%
663	QNTBQNTB	$39.6	$39.96	$36.54	$7.50万	—	6.45%