APPB

APPB · 美元计价

$234.19

≈ ￥1545.65

1.83% ($4.20)

更新于 2026-11-02 21:35:02

24H 最高

$239.10

24H 最低

$229.03

今日开盘

$229.99

24H 成交量

$5.19万

流通市值

—

24H 涨跌额

($4.20)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
42	TAOBitTensor	$228.6	$236.60	$228.30	$772.93万	$22.55亿	-3.34%
331	AVNTVeranta	$0.089	$0.0942	$0.0883	$36.19万	$3,610.36万	-5.12%
112	POLPolygon Ecosystem Token	$0.08893	$0.09237	$0.08887	$160.15万	$9.73亿	-3.72%
677	IBMBIBMB	$258.05	$258.50	$255.97	$1.72万	—	0.11%
607	IRENBIRENB	$24.15	$24.93	$24.04	$8.84万	—	-0.78%
565	METISMetis Token	$2.8	$2.90	$2.77	$11.68万	$2,327.97万	-3.11%
426	SNXSynthetix Network	$0.1784	$0.1854	$0.1771	$24.99万	$6,216.26万	-3.41%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
631	ASRAS Roma Fan Token	$0.699	$0.718	$0.696	$6.04万	$450.90万	-2.65%
70	HOTHolo	$0.000409	$0.000418	$0.000356	$355.82万	$6,579.75万	13.61%
289	BEBBEB	$205.77	$211.21	$204.66	$42.14万	—	-0.16%
543	XVGVerge	$0.002208	$0.002264	$0.002187	$13.81万	$3,661.54万	-2.47%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.73	$95.95	$93.18	$1.15亿	$558.98亿	-1.46%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
554	NXPCNEXPACE	$0.167	$0.1711	$0.1656	$12.71万	$2,854.92万	-2.17%
583	NOTNotcoin	$0.00035	$0.000367	$0.000349	$10.28万	$3,702.96万	-4.37%
37	ARBArbitrum	$0.1577	$0.1669	$0.1574	$883.02万	$11.34亿	-3.61%
663	QNTBQNTB	$33.87	$34.52	$33.83	$3.09万	—	-0.38%