ApeCoin

APE · 美元计价

$0.1059

≈ ￥0.69894

-3.38% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.1104

24H 最低

$0.1055

今日开盘

$0.1096

24H 成交量

$23.33万

流通市值

$8,063.27万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
43	TAOBitTensor	$221.9	$227.50	$221.50	$467.92万	$21.42亿	-1.16%
506	AVNTVeranta	$0.0827	$0.0871	$0.0827	$12.50万	$3,248.71万	-3.95%
71	POLPolygon Ecosystem Token	$0.08966	$0.09361	$0.0895	$226.12万	$9.65亿	-3.75%
678	IBMBIBMB	$245.43	$246.03	$244.64	$7,663.61	—	0.27%
621	IRENBIRENB	$21.88	$21.98	$21.50	$4.56万	—	0.64%
538	METISMetis Token	$2.62	$2.74	$2.62	$10.54万	$2,206.37万	-2.96%
542	SNXSynthetix Network	$0.1661	$0.173	$0.1658	$10.05万	$5,681.63万	-3.09%
397	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
284	ASRAS Roma Fan Token	$0.723	$0.738	$0.697	$37.89万	$450.44万	2.41%
170	HOTHolo	$0.000349	$0.000408	$0.000349	$74.53万	$6,390.15万	-8.88%
418	BEBBEB	$175.04	$176.79	$173.20	$19.17万	—	0.78%
509	XVGVerge	$0.002043	$0.002131	$0.002038	$12.39万	$3,383.10万	-3.45%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$88.98	$90.72	$88.84	$5,377.67万	$529.73亿	-1.10%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
392	NXPCNEXPACE	$0.1524	$0.1568	$0.1507	$22.50万	$2,595.63万	0.66%
600	NOTNotcoin	$0.000323	$0.000335	$0.000323	$6.13万	$3,362.62万	-2.42%
48	ARBArbitrum	$0.167	$0.1695	$0.1639	$401.88万	$11.51亿	0.48%
585	QNTBQNTB	$36.95	$37.71	$36.52	$7.51万	—	-1.18%