ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
37	TAOBitTensor	$230	$238.60	$230.00	$835.64万	$22.55亿	-3.20%
364	AVNTVeranta	$0.0899	$0.0952	$0.0899	$30.92万	$3,610.36万	-3.95%
117	POLPolygon Ecosystem Token	$0.0898	$0.09295	$0.0898	$160.78万	$9.73亿	-3.30%
689	IBMBIBMB	$257.35	$258.32	$257.23	$8,731.98	—	-0.19%
628	IRENBIRENB	$24.71	$24.93	$24.15	$5.28万	—	1.56%
545	METISMetis Token	$2.81	$2.90	$2.80	$12.58万	$2,327.97万	-2.43%
357	SNXSynthetix Network	$0.1779	$0.1854	$0.1777	$31.84万	$6,216.26万	-2.95%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.703	$0.721	$0.701	$3.35万	$450.90万	-1.95%
64	HOTHolo	$0.000381	$0.000418	$0.000352	$368.54万	$6,579.75万	5.54%
396	BEBBEB	$209	$211.21	$204.66	$26.99万	—	1.50%
518	XVGVerge	$0.002216	$0.00227	$0.002187	$14.18万	$3,661.54万	-1.82%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.45	$95.97	$93.18	$1.04亿	$558.98亿	-1.37%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
563	NXPCNEXPACE	$0.1677	$0.1713	$0.1665	$10.95万	$2,854.92万	-1.53%
524	NOTNotcoin	$0.000353	$0.000368	$0.000353	$14.05万	$3,702.96万	-3.55%
38	ARBArbitrum	$0.1611	$0.1669	$0.161	$804.23万	$11.34亿	-2.72%
641	QNTBQNTB	$34.28	$34.52	$33.80	$3.96万	—	1.00%