Cardano

ADA · 美元计价

$0.1927

≈ ￥1.2718

-0.67% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.194

24H 成交量

$652.39万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
33	TAOBitTensor	$234.6	$239.00	$234.00	$785.44万	$22.74亿	-1.35%
438	AVNTVeranta	$0.0932	$0.0967	$0.092	$20.16万	$3,620.53万	-3.62%
117	POLPolygon Ecosystem Token	$0.09122	$0.09309	$0.09112	$138.15万	$9.81亿	-1.88%
683	IBMBIBMB	$257.85	$258.32	$257.18	$5,279.57	—	0.16%
669	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
401	SNXSynthetix Network	$0.1834	$0.1868	$0.1819	$24.33万	$6,242.14万	-1.72%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
582	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.73万	$454.31万	-1.11%
94	HOTHolo	$0.000373	$0.000415	$0.000343	$187.45万	$6,389.33万	6.27%
645	BEBBEB	$205.72	$206.94	$204.64	$1.82万	—	0.38%
521	XVGVerge	$0.002215	$0.00229	$0.002204	$12.47万	$3,713.44万	-3.28%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.65	$96.28	$94.36	$5,918.97万	$562.24亿	-1.45%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
529	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.64万	$2,882.05万	-2.14%
534	NOTNotcoin	$0.000362	$0.00037	$0.000359	$11.34万	$3,734.20万	-2.16%
42	ARBArbitrum	$0.1648	$0.1669	$0.1624	$534.95万	$11.28亿	-0.06%
618	QNTBQNTB	$33.98	$34.23	$33.80	$4.01万	—	-0.15%